Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 10:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.07. 17:0018.07. 17:00
21.07. 17:0022.07. 17:0023.07. 17:0025.06. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.07.2025 14:31:0400,0000,0000,002112 602,002014 762,0015 200,00100,0000,0000,0000,000
21.07.2025 14:31:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:31:0400,0000,0000,0000,00112 602,0015 104,002015 200,00300,0000,0000,000
21.07.2025 14:28:0700,0000,0000,002112 602,002014 744,0015 104,002015 200,00300,0000,0000,000
21.07.2025 14:28:0400,0000,0000,002112 602,002014 744,0015 200,00100,0000,0000,0000,000
21.07.2025 14:28:0400,0000,0000,002112 602,002014 744,0015 200,00100,0000,0000,0000,000
21.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:28:0400,0000,0000,0000,00112 602,0015 096,002015 200,00300,0000,0000,000
21.07.2025 14:26:3700,0000,0000,002112 602,002014 736,0015 096,002015 200,00300,0000,0000,000
21.07.2025 14:26:3400,0000,0000,002112 602,002014 736,0015 200,00100,0000,0000,0000,000
21.07.2025 14:26:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:26:3400,0000,0000,0000,00112 602,0015 094,002015 200,00300,0000,0000,000
21.07.2025 14:16:5500,0000,0000,002112 602,002014 734,0015 094,002015 200,00300,0000,0000,000
21.07.2025 14:16:5500,0000,0000,002112 602,002014 734,0015 094,002015 200,00300,0000,0000,000
21.07.2025 14:16:5100,0000,0000,002112 602,002014 734,0015 200,00100,0000,0000,0000,000
21.07.2025 14:16:5000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:16:5000,0000,0000,0000,00112 602,0015 092,002015 200,00300,0000,0000,000
21.07.2025 14:14:3600,0000,0000,002112 602,002014 732,0015 092,002015 200,00300,0000,0000,000
21.07.2025 14:14:3600,0000,0000,002112 602,002014 732,0015 092,002015 200,00300,0000,0000,000
21.07.2025 14:14:3300,0000,0000,002112 602,002014 732,0015 200,00100,0000,0000,0000,000
21.07.2025 14:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:14:3300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:14:3300,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:11:3800,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:11:3800,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:11:3400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
21.07.2025 14:11:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:11:3400,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
21.07.2025 14:10:0700,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
21.07.2025 14:10:0300,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
21.07.2025 14:10:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:10:0300,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:05:3800,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:05:3800,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
21.07.2025 14:05:3400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
21.07.2025 14:05:3400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:05:3400,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:05:3400,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:04:5100,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:04:5100,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:04:4700,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:4700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:4700,0000,0000,0000,00112 602,0015 112,002015 200,00300,0000,0000,000
21.07.2025 14:04:0700,0000,0000,002112 602,002014 752,0015 112,002015 200,00300,0000,0000,000
21.07.2025 14:04:0300,0000,0000,002112 602,002014 752,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
21.07.2025 14:04:0300,0000,0000,0000,00112 602,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:00:2300,0000,0000,002112 602,002014 754,0015 114,002015 200,00300,0000,0000,000
21.07.2025 14:00:1800,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000
21.07.2025 14:00:1800,0000,0000,002112 602,002014 754,0015 200,00100,0000,0000,0000,000